Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.64 0.67 0.6 0.62 4.59 Million
27 Oct, 2023 0.65 0.67 0.65 0.67 255 Thousand
26 Oct, 2023 0.66 0.69 0.65 0.66 4.35 Million
25 Oct, 2023 0.68 0.68 0.66 0.66 4.04 Million
24 Oct, 2023 0.71 0.72 0.69 0.69 360 Thousand
20 Oct, 2023 0.69 0.73 0.68 0.71 520 Thousand
19 Oct, 2023 0.75 0.75 0.7 0.72 845 Thousand
18 Oct, 2023 0.67 0.77 0.66 0.75 32.58 Million
17 Oct, 2023 0.69 0.7 0.67 0.67 1.02 Million
16 Oct, 2023 0.69 0.72 0.68 0.68 1.81 Million