Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.64 0.7 0.64 0.7 1.98 Million
12 Oct, 2023 0.65 0.67 0.65 0.65 265 Thousand
11 Oct, 2023 0.68 0.68 0.66 0.66 7.93 Million
10 Oct, 2023 0.71 0.71 0.64 0.7 1.07 Million
09 Oct, 2023 0.65 0.7 0.65 0.7 5.24 Million
06 Oct, 2023 0.66 0.68 0.66 0.68 440 Thousand
05 Oct, 2023 0.68 0.7 0.66 0.69 630 Thousand
04 Oct, 2023 0.68 0.71 0.66 0.68 3 Million
03 Oct, 2023 0.71 0.71 0.68 0.68 85 Thousand
29 Sep, 2023 0.78 0.78 0.65 0.71 11.13 Million