Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.65 0.66 0.64 0.66 27.35 Million
10 Nov, 2023 0.63 0.64 0.62 0.63 3.45 Million
09 Nov, 2023 0.62 0.64 0.62 0.63 11.06 Million
08 Nov, 2023 0.62 0.64 0.62 0.62 2.34 Million
07 Nov, 2023 0.62 0.65 0.6 0.63 28.66 Million
06 Nov, 2023 0.62 0.62 0.58 0.61 485 Thousand
03 Nov, 2023 0.61 0.64 0.58 0.61 710 Thousand
02 Nov, 2023 0.6 0.65 0.6 0.61 915 Thousand
01 Nov, 2023 0.63 0.63 0.6 0.6 655 Thousand
31 Oct, 2023 0.62 0.64 0.62 0.64 200 Thousand