Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.49 0.54 0.49 0.54 915 Thousand
22 Nov, 2023 0.52 0.52 0.49 0.5 405 Thousand
21 Nov, 2023 0.55 0.55 0.51 0.53 605 Thousand
20 Nov, 2023 0.59 0.6 0.55 0.57 1.27 Million
17 Nov, 2023 0.63 0.63 0.6 0.6 485 Thousand
16 Nov, 2023 0.63 0.64 0.63 0.63 110 Thousand
15 Nov, 2023 0.68 0.68 0.65 0.65 815 Thousand
14 Nov, 2023 0.64 0.7 0.63 0.7 2.95 Million
13 Nov, 2023 0.65 0.66 0.64 0.66 27.35 Million
10 Nov, 2023 0.63 0.64 0.62 0.63 3.45 Million