Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.3 9.3 9.17 9.19 141 Thousand
12 Jul, 2024 9.4 9.4 9.23 9.4 19 Thousand
11 Jul, 2024 9.5 9.5 9.4 9.4 91 Thousand
10 Jul, 2024 9.6 9.6 9.45 9.5 228 Thousand
09 Jul, 2024 9.6 9.6 9.59 9.6 86 Thousand
08 Jul, 2024 9.74 9.74 9.6 9.6 51 Thousand
05 Jul, 2024 9.74 9.74 9.64 9.74 8000.00
04 Jul, 2024 9.7 9.72 9.67 9.72 152 Thousand
03 Jul, 2024 10.0 10.1 9.67 9.67 22.54 Million
02 Jul, 2024 10.16 10.5 10.02 10.02 417 Thousand