Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.95 10.0 9.95 10.0 3000.00
28 May, 2024 10.0 10.14 10.0 10.14 53 Thousand
27 May, 2024 10.48 10.48 10.2 10.32 31 Thousand
24 May, 2024 10.28 10.28 10.28 10.28 -
23 May, 2024 10.4 10.5 10.2 10.5 13.6 Thousand
22 May, 2024 10.34 10.58 10.3 10.46 46 Thousand
21 May, 2024 10.5 10.5 10.5 10.5 7000.00
20 May, 2024 10.5 10.52 10.28 10.28 59 Thousand
17 May, 2024 9.8 10.26 9.75 10.2 701 Thousand
16 May, 2024 9.82 9.82 9.82 9.82 11 Thousand