Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.18 9.7 9.14 9.7 609 Thousand
29 Jul, 2024 9.25 9.25 9.2 9.2 24 Thousand
26 Jul, 2024 9.45 9.45 9.44 9.44 2000.00
25 Jul, 2024 9.5 9.5 9.2 9.21 65 Thousand
24 Jul, 2024 9.55 9.55 9.43 9.46 18 Thousand
23 Jul, 2024 9.33 9.62 9.33 9.35 39 Thousand
22 Jul, 2024 9.4 9.4 9.33 9.33 32 Thousand
19 Jul, 2024 9.38 9.38 9.38 9.38 -
18 Jul, 2024 9.4 9.4 9.3 9.4 79 Thousand
17 Jul, 2024 9.4 9.4 9.35 9.35 31 Thousand