Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.0 10.28 10.0 10.28 17 Thousand
12 Jun, 2024 10.28 10.28 10.28 10.28 -
11 Jun, 2024 10.28 10.28 10.28 10.28 -
07 Jun, 2024 10.34 10.34 10.32 10.34 40 Thousand
06 Jun, 2024 10.32 10.32 10.32 10.32 -
05 Jun, 2024 10.0 10.46 10.0 10.32 44 Thousand
04 Jun, 2024 9.96 10.04 9.96 10.04 10 Thousand
03 Jun, 2024 10.28 10.28 9.82 10.02 12 Thousand
31 May, 2024 10.3 10.3 10.16 10.28 25 Thousand
30 May, 2024 10.0 10.3 9.99 10.3 21 Thousand