Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 21.9
(3.55%)
HKD 21.9
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 10.76 | 10.98 | 10.76 | 10.98 | 35 Thousand |
| 02 Oct, 2024 | 10.92 | 11.08 | 10.9 | 11.0 | 348 Thousand |
| 30 Sep, 2024 | 10.82 | 10.82 | 10.74 | 10.82 | 278 Thousand |
| 27 Sep, 2024 | 10.5 | 10.8 | 10.5 | 10.7 | 233 Thousand |
| 26 Sep, 2024 | 10.28 | 10.52 | 10.28 | 10.5 | 191 Thousand |
| 25 Sep, 2024 | 10.0 | 10.22 | 10.0 | 10.22 | 119 Thousand |
| 24 Sep, 2024 | 10.2 | 10.2 | 10.0 | 10.02 | 18 Thousand |
| 23 Sep, 2024 | 10.0 | 10.06 | 9.99 | 9.99 | 69 Thousand |
| 20 Sep, 2024 | 9.87 | 10.0 | 9.87 | 10.0 | 217 Thousand |
| 19 Sep, 2024 | 9.76 | 9.91 | 9.76 | 9.87 | 52 Thousand |
301009
1711
KLPEF
1310
HSS
ICHI