Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.4 9.6 9.4 9.6 137 Thousand
08 Aug, 2024 9.4 9.42 9.33 9.35 65 Thousand
07 Aug, 2024 9.4 9.4 9.31 9.32 15 Thousand
06 Aug, 2024 9.49 9.5 9.23 9.3 42 Thousand
05 Aug, 2024 9.37 9.37 9.2 9.2 14 Thousand
02 Aug, 2024 9.57 9.58 9.56 9.57 75 Thousand
01 Aug, 2024 9.55 9.55 9.55 9.55 3000.00
31 Jul, 2024 9.7 9.79 9.63 9.63 25 Thousand
30 Jul, 2024 9.18 9.7 9.14 9.7 609 Thousand
29 Jul, 2024 9.25 9.25 9.2 9.2 24 Thousand