Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 21.9
(3.55%)
HKD 21.9
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.6 | 10.64 | 10.4 | 10.64 | 15 Thousand |
| 17 Oct, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 468 Thousand |
| 16 Oct, 2024 | 10.5 | 10.6 | 10.5 | 10.6 | 10 Thousand |
| 15 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 18 Thousand |
| 14 Oct, 2024 | 10.76 | 10.76 | 10.48 | 10.58 | 41 Thousand |
| 10 Oct, 2024 | 10.76 | 10.76 | 10.7 | 10.7 | 23.69 Thousand |
| 09 Oct, 2024 | 10.7 | 10.7 | 10.44 | 10.7 | 173 Thousand |
| 08 Oct, 2024 | 10.76 | 10.94 | 10.44 | 10.68 | 183 Thousand |
| 07 Oct, 2024 | 11.06 | 11.08 | 11.0 | 11.08 | 90 Thousand |
| 04 Oct, 2024 | 10.9 | 11.28 | 10.9 | 11.06 | 116 Thousand |
301009
1711
KLPEF
1310
HSS
ICHI