Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.78 9.82 9.78 9.81 13.46 Thousand
01 Sep, 2024 9.81 9.81 9.81 9.81 -
30 Aug, 2024 9.77 9.78 9.59 9.78 7000.00
29 Aug, 2024 9.76 9.77 9.74 9.77 94 Thousand
28 Aug, 2024 9.41 9.75 9.41 9.75 41 Thousand
27 Aug, 2024 9.36 9.36 9.35 9.36 16 Thousand
26 Aug, 2024 9.4 9.58 9.3 9.5 41 Thousand
25 Aug, 2024 9.5 9.5 9.5 9.5 -
23 Aug, 2024 9.4 9.41 9.4 9.4 126 Thousand
22 Aug, 2024 9.5 9.5 9.35 9.4 42 Thousand