HKD 21.9
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 11.02 | 11.24 | 11.0 | 11.24 | 61 Thousand |
31 Oct, 2024 | 11.02 | 11.04 | 10.86 | 11.02 | 52 Thousand |
30 Oct, 2024 | 11.02 | 11.04 | 10.86 | 10.98 | 81 Thousand |
29 Oct, 2024 | 10.98 | 10.98 | 10.94 | 10.94 | 39 Thousand |
28 Oct, 2024 | 11.12 | 11.12 | 11.02 | 11.04 | 8000.00 |
25 Oct, 2024 | 11.08 | 11.12 | 11.06 | 11.06 | 12 Thousand |
24 Oct, 2024 | 11.12 | 11.14 | 11.08 | 11.08 | 58 Thousand |
23 Oct, 2024 | 11.1 | 11.12 | 11.06 | 11.12 | 40 Thousand |
22 Oct, 2024 | 11.1 | 11.2 | 11.1 | 11.14 | 62 Thousand |
21 Oct, 2024 | 10.98 | 11.18 | 10.9 | 11.04 | 497 Thousand |
301009
1711
KLPEF
1310
HSS
ICHI