Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 36 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 180 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 78 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 4.05 Million
15 Nov, 2023 0.04 0.05 0.04 0.05 1.39 Million
14 Nov, 2023 0.04 0.05 0.04 0.05 570 Thousand