Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 966 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 1.51 Million
15 May, 2025 0.04 0.05 0.04 0.05 54 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 150 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 -
12 May, 2025 0.04 0.04 0.04 0.04 282 Thousand
09 May, 2025 0.05 0.05 0.04 0.04 36 Thousand
08 May, 2025 0.05 0.05 0.05 0.05 -