Kin Shing Holdings Limited (1630.HK)

HKD 0.04

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.05 0.04 0.04 210 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.04 0.05 0.04 0.05 132 Thousand
26 Oct, 2023 0.04 0.05 0.04 0.05 318 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.04 0.05 0.04 0.05 24 Thousand
20 Oct, 2023 0.04 0.05 0.04 0.05 54 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.04 0.05 84 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 -