Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.04 0.04 0.04 0.04 1.48 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 78 Thousand
13 Dec, 2023 0.03 0.04 0.03 0.04 666 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 1.75 Million
08 Dec, 2023 0.04 0.04 0.04 0.04 66 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 102 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 330 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 1.18 Million