A Metaverse Company (1616.HK)

HKD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.03 0.04 2.58 Million
29 Nov, 2023 0.04 0.04 0.04 0.04 10.01 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 788 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 2.3 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 240 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 934 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 8.48 Million
21 Nov, 2023 0.04 0.04 0.04 0.04 3.46 Million
20 Nov, 2023 0.04 0.04 0.04 0.04 874 Thousand
17 Nov, 2023 0.05 0.05 0.04 0.04 4.11 Million