A Metaverse Company (1616.HK)

HKD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 4.04 Million
27 Dec, 2023 0.03 0.04 0.03 0.03 4.59 Million
20 Dec, 2023 0.03 0.03 0.03 0.03 190 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 6000.00
15 Dec, 2023 0.04 0.04 0.03 0.03 106 Thousand
13 Dec, 2023 0.04 0.04 0.03 0.03 1.21 Million
12 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 112 Thousand
04 Dec, 2023 0.03 0.04 0.03 0.04 398 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 42 Thousand