A Metaverse Company (1616.HK)

HKD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 316 Thousand
11 Jan, 2024 0.02 0.03 0.02 0.03 582 Thousand
10 Jan, 2024 0.03 0.03 0.02 0.03 462 Thousand
09 Jan, 2024 0.03 0.03 0.02 0.03 2.65 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 288 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 168 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 34 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 1.13 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 462 Thousand