A Metaverse Company (1616.HK)

HKD 0.04

(-15.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.03 0.03 0.03 0.03 2.2 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 72 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 3.76 Million
30 May, 2025 0.03 0.03 0.03 0.03 916 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 5.12 Million
28 May, 2025 0.03 0.03 0.03 0.03 2.89 Million
27 May, 2025 0.03 0.03 0.03 0.03 798 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 7.31 Million
23 May, 2025 0.03 0.03 0.03 0.03 6.59 Million
22 May, 2025 0.03 0.03 0.03 0.03 9.56 Million