Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.95 2.05 1.95 2.01 557 Thousand
06 Jan, 2025 2.1 2.12 2.01 2.02 1.73 Million
03 Jan, 2025 1.93 2.0 1.92 1.96 347 Thousand
02 Jan, 2025 1.89 1.95 1.85 1.93 747.5 Thousand
31 Dec, 2024 1.87 1.95 1.87 1.89 557.5 Thousand
30 Dec, 2024 1.94 1.95 1.85 1.87 699 Thousand
27 Dec, 2024 1.96 2.0 1.89 1.94 639 Thousand
24 Dec, 2024 1.85 1.97 1.85 1.95 482.5 Thousand
23 Dec, 2024 1.98 1.98 1.9 1.9 1.14 Million
20 Dec, 2024 1.92 1.98 1.82 1.98 2.63 Million