Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.82 | 1.89 | 1.82 | 1.85 | 571 Thousand |
| 05 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 1.38 Million |
| 04 Feb, 2025 | 1.89 | 1.96 | 1.85 | 1.89 | 3.04 Million |
| 03 Feb, 2025 | 1.88 | 1.88 | 1.75 | 1.81 | 2.31 Million |
| 28 Jan, 2025 | 1.91 | 1.91 | 1.87 | 1.88 | 468.5 Thousand |
| 27 Jan, 2025 | 1.99 | 1.99 | 1.91 | 1.93 | 963.5 Thousand |
| 24 Jan, 2025 | 1.91 | 2.0 | 1.91 | 1.99 | 1.68 Million |
| 23 Jan, 2025 | 1.9 | 1.95 | 1.86 | 1.88 | 711.5 Thousand |
| 22 Jan, 2025 | 1.93 | 1.96 | 1.9 | 1.93 | 313.5 Thousand |
| 21 Jan, 2025 | 2.03 | 2.03 | 1.92 | 1.93 | 1.22 Million |
1585
HERB
TCPC
DMFG
ESCA
000105