Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.03 2.03 1.92 1.93 1.22 Million
20 Jan, 2025 2.01 2.07 1.96 2.04 1.71 Million
17 Jan, 2025 1.87 2.03 1.85 1.98 1.69 Million
16 Jan, 2025 1.89 1.92 1.85 1.86 634 Thousand
15 Jan, 2025 1.86 1.93 1.84 1.87 469.5 Thousand
14 Jan, 2025 1.84 1.9 1.83 1.85 628 Thousand
13 Jan, 2025 1.88 1.9 1.82 1.83 857.5 Thousand
10 Jan, 2025 1.93 1.95 1.87 1.91 595 Thousand
09 Jan, 2025 1.93 1.97 1.92 1.95 503.5 Thousand
08 Jan, 2025 1.92 1.93 1.88 1.91 598.5 Thousand