VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.52 0.52 0.5 0.51 1.16 Million
05 Oct, 2023 0.52 0.54 0.45 0.52 973 Thousand
04 Oct, 2023 0.61 0.62 0.55 0.56 1.02 Million
03 Oct, 2023 0.66 0.66 0.61 0.61 222 Thousand
29 Sep, 2023 0.62 0.66 0.58 0.66 91 Thousand
28 Sep, 2023 0.65 0.65 0.6 0.62 922 Thousand
27 Sep, 2023 0.68 0.68 0.65 0.65 470 Thousand
26 Sep, 2023 0.63 0.67 0.6 0.63 870 Thousand
25 Sep, 2023 0.66 0.69 0.65 0.66 503 Thousand
22 Sep, 2023 0.65 0.66 0.61 0.65 746 Thousand