China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.23 | 1.25 | 1.19 | 1.22 | 1.44 Million |
| 29 Sep, 2023 | 1.25 | 1.27 | 1.23 | 1.26 | 224 Thousand |
| 28 Sep, 2023 | 1.26 | 1.26 | 1.22 | 1.25 | 2.28 Million |
| 27 Sep, 2023 | 1.26 | 1.26 | 1.19 | 1.25 | 708 Thousand |
| 26 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 676 Thousand |
| 25 Sep, 2023 | 1.23 | 1.25 | 1.19 | 1.24 | 4.65 Million |
| 22 Sep, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 2.31 Million |
| 21 Sep, 2023 | 1.29 | 1.29 | 1.24 | 1.24 | 2.81 Million |
| 20 Sep, 2023 | 1.26 | 1.28 | 1.23 | 1.24 | 3.28 Million |
| 19 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 5.8 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI