China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 626 Thousand |
| 16 Oct, 2023 | 1.21 | 1.22 | 1.18 | 1.18 | 3.07 Million |
| 13 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 2.94 Million |
| 12 Oct, 2023 | 1.25 | 1.27 | 1.24 | 1.24 | 730 Thousand |
| 11 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 826 Thousand |
| 10 Oct, 2023 | 1.22 | 1.28 | 1.22 | 1.24 | 2.55 Million |
| 09 Oct, 2023 | 1.21 | 1.24 | 1.21 | 1.21 | 834 Thousand |
| 06 Oct, 2023 | 1.21 | 1.22 | 1.21 | 1.21 | 282 Thousand |
| 05 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 252 Thousand |
| 04 Oct, 2023 | 1.23 | 1.24 | 1.21 | 1.23 | 810 Thousand |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI