1606.HK | China Development Bank Financial Leasing Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 1.17

(0.0%)

Date	Open	High	Low	Close	Volume
15 Jan, 2024	1.4	1.41	1.4	1.4	3 Million
12 Jan, 2024	1.39	1.4	1.39	1.4	3.27 Million
11 Jan, 2024	1.4	1.4	1.39	1.39	1.66 Million
10 Jan, 2024	1.39	1.41	1.39	1.4	2.24 Million
09 Jan, 2024	1.39	1.41	1.38	1.4	2.39 Million
08 Jan, 2024	1.4	1.41	1.39	1.39	1.71 Million
05 Jan, 2024	1.41	1.42	1.4	1.4	7.62 Million
04 Jan, 2024	1.39	1.42	1.39	1.42	6.36 Million
03 Jan, 2024	1.4	1.4	1.39	1.39	1.77 Million
02 Jan, 2024	1.39	1.4	1.38	1.4	2.88 Million