China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.82 | 1.9 | 1.77 | 1.87 | 1.78 Million |
| 09 Feb, 2024 | 1.9 | 1.92 | 1.8 | 1.82 | 6.88 Million |
| 08 Feb, 2024 | 1.88 | 1.98 | 1.87 | 1.93 | 8.11 Million |
| 07 Feb, 2024 | 1.76 | 1.89 | 1.72 | 1.86 | 9.44 Million |
| 06 Feb, 2024 | 1.52 | 1.78 | 1.52 | 1.77 | 15.86 Million |
| 05 Feb, 2024 | 1.44 | 1.52 | 1.43 | 1.51 | 7.53 Million |
| 02 Feb, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 7.11 Million |
| 01 Feb, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 1.94 Million |
| 31 Jan, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 868 Thousand |
| 30 Jan, 2024 | 1.4 | 1.43 | 1.39 | 1.41 | 1.55 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI