China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.01 | 2.02 | 2.0 | 2.01 | 1.3 Million |
| 12 Apr, 2024 | 2.06 | 2.06 | 2.01 | 2.03 | 1.84 Million |
| 11 Apr, 2024 | 2.04 | 2.09 | 2.02 | 2.03 | 3.26 Million |
| 10 Apr, 2024 | 2.06 | 2.08 | 2.02 | 2.06 | 3.71 Million |
| 09 Apr, 2024 | 2.04 | 2.1 | 2.02 | 2.06 | 2.48 Million |
| 08 Apr, 2024 | 2.07 | 2.1 | 2.05 | 2.05 | 1.28 Million |
| 05 Apr, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 3.61 Million |
| 03 Apr, 2024 | 2.02 | 2.08 | 2.01 | 2.08 | 3.74 Million |
| 02 Apr, 2024 | 2.02 | 2.06 | 2.01 | 2.05 | 1.8 Million |
| 28 Mar, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 2.86 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI