China Development Bank Financial Leasing Co., Ltd. (1606.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.05 2.15 2.05 2.11 5.62 Million
26 Apr, 2024 2.04 2.07 2.03 2.04 2.3 Million
25 Apr, 2024 2.04 2.05 2.03 2.03 2.11 Million
24 Apr, 2024 2.04 2.04 2.0 2.04 5.28 Million
23 Apr, 2024 2.02 2.05 2.02 2.04 1.89 Million
22 Apr, 2024 2.06 2.06 2.01 2.02 3.5 Million
19 Apr, 2024 2.05 2.06 2.04 2.06 518 Thousand
18 Apr, 2024 2.02 2.08 2.02 2.06 2.5 Million
17 Apr, 2024 2.01 2.05 2.0 2.02 862 Thousand
16 Apr, 2024 2.06 2.06 2.0 2.01 4.28 Million