China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.24 | 1.33 | 1.22 | 1.24 | 457.6 Thousand |
| 03 Nov, 2023 | 1.2 | 1.22 | 1.17 | 1.19 | 290.4 Thousand |
| 02 Nov, 2023 | 1.21 | 1.21 | 1.17 | 1.17 | 224.4 Thousand |
| 01 Nov, 2023 | 1.18 | 1.19 | 1.15 | 1.19 | 268.4 Thousand |
| 31 Oct, 2023 | 1.19 | 1.2 | 1.15 | 1.15 | 235.62 Thousand |
| 30 Oct, 2023 | 1.16 | 1.17 | 1.09 | 1.15 | 299.2 Thousand |
| 27 Oct, 2023 | 1.15 | 1.2 | 1.08 | 1.15 | 264 Thousand |
| 26 Oct, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 237.6 Thousand |
| 25 Oct, 2023 | 1.17 | 1.18 | 1.16 | 1.16 | 255.2 Thousand |
| 24 Oct, 2023 | 1.17 | 1.18 | 1.15 | 1.18 | 308 Thousand |
603696
4071
0181
078340
071320
STC