CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.05 0.06 0.05 0.05 4.19 Million
14 Oct, 2024 0.05 0.05 0.05 0.05 323 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.06 440 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 -
08 Oct, 2024 0.05 0.05 0.05 0.05 1.5 Million
07 Oct, 2024 0.06 0.06 0.06 0.06 1.21 Million
04 Oct, 2024 0.05 0.06 0.05 0.06 1.04 Million
03 Oct, 2024 0.05 0.05 0.05 0.05 1.56 Million
02 Oct, 2024 0.05 0.05 0.05 0.05 800 Thousand
30 Sep, 2024 0.05 0.05 0.05 0.05 380 Thousand