CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.05 0.05 3.94 Million
28 Oct, 2024 0.05 0.06 0.05 0.06 3.94 Million
25 Oct, 2024 0.06 0.06 0.06 0.06 113 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 -
23 Oct, 2024 0.05 0.05 0.05 0.05 46 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.05 0.05 0.05 0.05 232 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 3.25 Million
17 Oct, 2024 0.05 0.05 0.05 0.05 3.06 Million
16 Oct, 2024 0.05 0.05 0.05 0.05 150 Thousand