Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.38 1.44 1.38 1.4 16 Thousand
06 Jan, 2025 1.45 1.45 1.45 1.45 -
03 Jan, 2025 1.45 1.45 1.45 1.45 -
02 Jan, 2025 1.45 1.45 1.45 1.45 -
31 Dec, 2024 1.45 1.45 1.45 1.45 -
30 Dec, 2024 1.45 1.45 1.45 1.45 -
27 Dec, 2024 1.45 1.45 1.45 1.45 -
24 Dec, 2024 1.45 1.45 1.45 1.45 -
23 Dec, 2024 1.45 1.45 1.45 1.45 -
20 Dec, 2024 1.47 1.47 1.47 1.47 -