Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 04 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 03 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 10 Thousand |
| 02 Dec, 2024 | 1.41 | 1.5 | 1.39 | 1.5 | 38 Thousand |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 22 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
1295
8038
1234
CMSQF
600749
6010