Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.47 1.47 1.47 1.47 -
06 Nov, 2024 1.47 1.47 1.47 1.47 -
05 Nov, 2024 1.48 1.49 1.48 1.48 60 Thousand
04 Nov, 2024 1.47 1.47 1.47 1.47 -
01 Nov, 2024 1.51 1.51 1.44 1.5 112 Thousand
31 Oct, 2024 1.43 1.54 1.43 1.52 34 Thousand
30 Oct, 2024 1.52 1.52 1.52 1.52 -
29 Oct, 2024 1.52 1.52 1.52 1.52 -
28 Oct, 2024 1.52 1.52 1.52 1.52 -
25 Oct, 2024 1.54 1.54 1.54 1.54 4000.00