Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.41 | 1.49 | 1.39 | 1.49 | 38 Thousand |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Oct, 2024 | 1.52 | 1.52 | 1.4 | 1.5 | 100 Thousand |
| 04 Oct, 2024 | 1.54 | 1.54 | 1.44 | 1.53 | 26 Thousand |
| 03 Oct, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 02 Oct, 2024 | 1.45 | 1.55 | 1.45 | 1.54 | 52 Thousand |
| 30 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 24 Thousand |
| 27 Sep, 2024 | 1.37 | 1.42 | 1.29 | 1.42 | 132 Thousand |
| 26 Sep, 2024 | 1.29 | 1.34 | 1.28 | 1.34 | 10 Thousand |
| 25 Sep, 2024 | 1.29 | 1.39 | 1.28 | 1.36 | 124 Thousand |
1295
8038
1234
CMSQF
600749
6010