Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.33 1.33 1.32 1.33 10 Thousand
23 Sep, 2024 1.26 1.26 1.26 1.26 -
20 Sep, 2024 1.25 1.26 1.25 1.26 52 Thousand
19 Sep, 2024 1.26 1.26 1.26 1.26 -
17 Sep, 2024 1.26 1.26 1.26 1.26 -
16 Sep, 2024 1.26 1.26 1.26 1.26 -
13 Sep, 2024 1.26 1.26 1.26 1.26 4000.00
12 Sep, 2024 1.26 1.26 1.26 1.26 -
11 Sep, 2024 1.26 1.26 1.26 1.26 -
10 Sep, 2024 1.26 1.26 1.26 1.26 -