Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.49 1.49 1.49 1.49 -
23 Oct, 2024 1.51 1.51 1.51 1.51 -
22 Oct, 2024 1.51 1.51 1.51 1.51 -
21 Oct, 2024 1.52 1.52 1.52 1.52 -
18 Oct, 2024 1.52 1.52 1.52 1.52 -
17 Oct, 2024 1.52 1.52 1.52 1.52 -
16 Oct, 2024 1.52 1.52 1.52 1.52 -
15 Oct, 2024 1.53 1.53 1.53 1.53 -
14 Oct, 2024 1.5 1.55 1.47 1.53 10 Thousand
10 Oct, 2024 1.5 1.59 1.5 1.56 40 Thousand