Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.47 1.47 1.47 1.47 -
18 Dec, 2024 1.47 1.47 1.47 1.47 -
17 Dec, 2024 1.48 1.48 1.48 1.48 -
16 Dec, 2024 1.48 1.48 1.48 1.48 -
13 Dec, 2024 1.48 1.48 1.48 1.48 -
12 Dec, 2024 1.48 1.48 1.48 1.48 -
11 Dec, 2024 1.48 1.48 1.48 1.48 -
10 Dec, 2024 1.48 1.48 1.48 1.48 -
09 Dec, 2024 1.49 1.49 1.49 1.49 -
06 Dec, 2024 1.49 1.49 1.49 1.49 -