Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 8000.00 |
| 06 Feb, 2025 | 1.28 | 1.39 | 1.27 | 1.39 | 70 Thousand |
| 05 Feb, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 8000.00 |
| 04 Feb, 2025 | 1.13 | 1.23 | 1.13 | 1.22 | 60 Thousand |
| 03 Feb, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 80 Thousand |
| 28 Jan, 2025 | 1.17 | 1.2 | 1.05 | 1.08 | 398 Thousand |
| 27 Jan, 2025 | 1.39 | 1.43 | 1.17 | 1.17 | 386 Thousand |
| 24 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 23 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 22 Jan, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 38 Thousand |
1295
8038
1234
CMSQF
600749
6010