Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.39 | 1.48 | 1.38 | 1.38 | 20 Thousand |
| 20 Feb, 2025 | 1.21 | 1.39 | 1.21 | 1.38 | 168 Thousand |
| 19 Feb, 2025 | 1.22 | 1.22 | 1.14 | 1.22 | 112 Thousand |
| 18 Feb, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 40 Thousand |
| 17 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 14 Thousand |
| 14 Feb, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 66 Thousand |
| 13 Feb, 2025 | 1.14 | 1.2 | 1.13 | 1.2 | 286 Thousand |
| 12 Feb, 2025 | 1.17 | 1.2 | 1.13 | 1.14 | 272 Thousand |
| 11 Feb, 2025 | 1.14 | 1.39 | 1.11 | 1.15 | 402 Thousand |
| 10 Feb, 2025 | 1.27 | 1.36 | 1.24 | 1.28 | 450 Thousand |
1295
8038
1234
CMSQF
600749
6010