Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.25 | 1.25 | 1.12 | 1.21 | 146 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 12 Thousand |
| 02 Apr, 2025 | 1.36 | 1.36 | 1.3 | 1.35 | 30 Thousand |
| 01 Apr, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 22 Thousand |
| 31 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 28 Mar, 2025 | 1.28 | 1.36 | 1.27 | 1.34 | 80 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 6000.00 |
| 26 Mar, 2025 | 1.28 | 1.39 | 1.27 | 1.32 | 358 Thousand |
| 25 Mar, 2025 | 1.32 | 1.45 | 1.3 | 1.4 | 26 Thousand |
| 24 Mar, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 10 Thousand |
1295
8038
1234
CMSQF
600749
6010