Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.4 1.4 1.37 1.37 262 Thousand
20 Mar, 2025 1.36 1.37 1.36 1.37 10 Thousand
19 Mar, 2025 1.38 1.38 1.3 1.37 6000.00
18 Mar, 2025 1.37 1.38 1.37 1.38 48 Thousand
17 Mar, 2025 1.38 1.38 1.38 1.38 -
14 Mar, 2025 1.38 1.38 1.38 1.38 4000.00
13 Mar, 2025 1.38 1.38 1.38 1.38 -
12 Mar, 2025 1.38 1.38 1.38 1.38 -
11 Mar, 2025 1.4 1.4 1.3 1.38 12 Thousand
10 Mar, 2025 1.38 1.38 1.38 1.38 -