Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.05 1.05 0.98 0.99 554 Thousand
20 Feb, 2024 1.0 1.07 1.0 1.07 36 Thousand
19 Feb, 2024 1.06 1.06 1.06 1.06 -
16 Feb, 2024 1.06 1.06 1.06 1.06 -
15 Feb, 2024 1.03 1.07 1.03 1.07 38 Thousand
14 Feb, 2024 1.06 1.06 1.06 1.06 -
09 Feb, 2024 1.07 1.07 1.07 1.07 2000.00
08 Feb, 2024 1.06 1.07 1.01 1.07 60 Thousand
07 Feb, 2024 1.06 1.07 1.05 1.05 34 Thousand
06 Feb, 2024 1.04 1.05 1.04 1.05 10 Thousand