Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 16 Thousand |
| 05 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 4000.00 |
| 29 Feb, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 4000.00 |
| 28 Feb, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 8000.00 |
| 27 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 44 Thousand |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Feb, 2024 | 1.0 | 1.03 | 0.99 | 1.03 | 116 Thousand |
| 22 Feb, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 308 Thousand |
1295
8038
1234
CMSQF
600749
6010