Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 40 Thousand |
| 19 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10 Thousand |
| 18 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 10 Thousand |
| 15 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4000.00 |
| 14 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 13 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 16 Thousand |
| 12 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 20 Thousand |
| 11 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 12 Thousand |
| 08 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10 Thousand |
| 07 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12 Thousand |
1295
8038
1234
CMSQF
600749
6010