Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.22 1.22 1.22 1.22 -
19 Apr, 2024 1.22 1.22 1.22 1.22 -
18 Apr, 2024 1.16 1.22 1.14 1.22 44 Thousand
17 Apr, 2024 1.21 1.21 1.21 1.21 -
16 Apr, 2024 1.21 1.21 1.21 1.21 -
15 Apr, 2024 1.21 1.21 1.21 1.21 -
12 Apr, 2024 1.21 1.21 1.21 1.21 -
11 Apr, 2024 1.21 1.21 1.21 1.21 -
10 Apr, 2024 1.2 1.2 1.2 1.2 2000.00
09 Apr, 2024 1.17 1.26 1.17 1.2 66 Thousand