Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.13 1.13 1.13 1.13 -
06 May, 2024 1.14 1.14 1.12 1.13 50 Thousand
03 May, 2024 1.14 1.14 1.14 1.14 -
02 May, 2024 1.14 1.14 1.13 1.14 150 Thousand
30 Apr, 2024 1.14 1.14 1.14 1.14 -
29 Apr, 2024 1.21 1.21 1.12 1.14 62 Thousand
26 Apr, 2024 1.21 1.21 1.21 1.21 -
25 Apr, 2024 1.21 1.21 1.21 1.21 -
24 Apr, 2024 1.21 1.21 1.21 1.21 -
23 Apr, 2024 1.21 1.21 1.21 1.21 -