Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.22 1.22 1.22 1.22 -
04 Jun, 2024 1.21 1.22 1.21 1.22 54 Thousand
03 Jun, 2024 1.21 1.22 1.19 1.19 36 Thousand
31 May, 2024 1.2 1.2 1.2 1.2 6000.00
30 May, 2024 1.17 1.17 1.17 1.17 -
29 May, 2024 1.17 1.17 1.17 1.17 20 Thousand
28 May, 2024 1.19 1.2 1.19 1.2 36 Thousand
27 May, 2024 1.2 1.2 1.18 1.19 96 Thousand
24 May, 2024 1.19 1.19 1.17 1.18 138 Thousand
23 May, 2024 1.19 1.19 1.19 1.19 -