Maike Tube Industry Holdings Limited (1553.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.12 | 1.19 | 1.08 | 1.19 | 22 Thousand |
| 04 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 6000.00 |
| 03 Jul, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 10 Thousand |
| 02 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 28 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 27 Jun, 2024 | 1.17 | 1.35 | 1.17 | 1.32 | 8000.00 |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 26 Thousand |
| 21 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
1295
8038
1234
CMSQF
600749
6010