Maike Tube Industry Holdings Limited (1553.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.33 1.33 1.33 1.33 -
01 Aug, 2024 1.2 1.37 1.2 1.35 14 Thousand
31 Jul, 2024 1.28 1.28 1.28 1.28 -
30 Jul, 2024 1.3 1.3 1.28 1.28 4000.00
29 Jul, 2024 1.3 1.3 1.29 1.29 4000.00
26 Jul, 2024 1.23 1.23 1.23 1.23 -
25 Jul, 2024 1.24 1.24 1.24 1.24 -
24 Jul, 2024 1.15 1.25 1.14 1.25 26 Thousand
23 Jul, 2024 1.2 1.2 1.2 1.2 -
22 Jul, 2024 1.2 1.2 1.2 1.2 -